Bruker - Aktienkurs

Aktienkurs
41.70
Täglich Wechseln
-0.21 -0.49%
Monatlich
11.48%
Jährlich
-32.57%
Q3 Prognose
41.77

Preis Chg Tag Jahr Datum
Furukawa 2,259.00 120.00 5.61% 20.54% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Nikon Corporation 1,479.50 14.50 0.99% -11.14% 2025-07-02
Olympus 1,710.50 4.00 0.23% -33.33% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
ABB 46.97 0.28 0.59% -6.63% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
Danaher 201.75 0.65 0.32% -15.93% 2025-07-02
Exact Sciences 53.64 -0.96 -1.76% 24.20% 2025-07-02
General Electric 246.55 -2.47 -0.99% 51.07% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Illumina 99.69 1.54 1.57% -5.31% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.40% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.33% 2025-07-02
Myriad Genetics 5.65 0.12 2.17% -77.35% 2025-07-02
Revvity 99.09 0.06 0.06% -3.38% 2025-07-02
Repligen 127.06 0.62 0.49% 5.21% 2025-07-02
Smiths 2,231.00 9.00 0.41% 29.48% 2025-07-02
Bio Techne 52.46 0.38 0.73% -26.58% 2025-07-02
Thermo Fisher Scientific 426.38 4.91 1.16% -20.34% 2025-07-02
Waters 353.21 -3.83 -1.07% 24.35% 2025-07-02

Preis Tag Jahr Datum
USND 20360 156.96 0.78% 11.94% 2025-07-02